![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 123.479 | 123.479 | 123.479 | 123.479 | 0.25% |
Jun 26, 2024 | 123.167 | 123.167 | 123.167 | 123.167 | 0.65% |
Jun 25, 2024 | 122.374 | 122.374 | 122.374 | 122.374 | 0.17% |
Jun 24, 2024 | 122.168 | 122.168 | 122.168 | 122.168 | -0.26% |
Jun 20, 2024 | 122.482 | 122.482 | 122.482 | 122.482 | 0.43% |
Jun 18, 2024 | 121.953 | 121.953 | 121.953 | 121.953 | 0.03% |
Jun 17, 2024 | 121.914 | 121.914 | 121.914 | 121.914 | -0.39% |
Jun 14, 2024 | 122.386 | 122.386 | 122.386 | 122.386 | 0.86% |
Jun 13, 2024 | 121.347 | 121.347 | 121.347 | 121.347 | 0.71% |
Jun 12, 2024 | 120.487 | 120.487 | 120.487 | 120.487 | -0.18% |
Jun 11, 2024 | 120.699 | 120.699 | 120.699 | 120.699 | -0.46% |
Jun 10, 2024 | 121.263 | 121.263 | 121.263 | 121.263 | -0.14% |
Jun 07, 2024 | 121.433 | 121.433 | 121.433 | 121.433 | 0.55% |
Jun 06, 2024 | 120.763 | 120.763 | 120.763 | 120.763 | 0.81% |
Jun 05, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | -0.15% |
Jun 04, 2024 | 119.979 | 119.979 | 119.979 | 119.979 | -0.53% |
Jun 03, 2024 | 120.618 | 120.618 | 120.618 | 120.618 | 0.66% |
May 31, 2024 | 119.831 | 119.831 | 119.831 | 119.831 | -1.07% |
May 30, 2024 | 121.128 | 121.128 | 121.128 | 121.128 | -0.30% |
May 29, 2024 | 121.487 | 121.487 | 121.487 | 121.487 | -0.13% |
May 28, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.84% |
Highest: 123.479 | Lowest: 119.796 | Difference: 3.683 | Average: 121.448 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review