Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 102.393 | 102.393 | 102.393 | 102.393 | 0.08% |
Dec 19, 2024 | 102.311 | 102.311 | 102.311 | 102.311 | -0.26% |
Dec 18, 2024 | 102.575 | 102.575 | 102.575 | 102.575 | 0.01% |
Dec 17, 2024 | 102.563 | 102.563 | 102.563 | 102.563 | -0.04% |
Dec 16, 2024 | 102.607 | 102.607 | 102.607 | 102.607 | -0.05% |
Dec 13, 2024 | 102.657 | 102.657 | 102.657 | 102.657 | -0.12% |
Dec 12, 2024 | 102.779 | 102.779 | 102.779 | 102.779 | -0.06% |
Dec 11, 2024 | 102.838 | 102.838 | 102.838 | 102.838 | 0.02% |
Dec 10, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.00% |
Dec 09, 2024 | 102.818 | 102.818 | 102.818 | 102.818 | 0.06% |
Dec 05, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | -0.21% |
Dec 04, 2024 | 102.977 | 102.977 | 102.977 | 102.977 | -0.12% |
Dec 03, 2024 | 103.105 | 103.105 | 103.105 | 103.105 | -0.04% |
Dec 02, 2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.12% |
Nov 29, 2024 | 103.029 | 103.029 | 103.029 | 103.029 | 0.09% |
Nov 28, 2024 | 102.941 | 102.941 | 102.941 | 102.941 | -0.02% |
Nov 27, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.05% |
Nov 26, 2024 | 102.907 | 102.907 | 102.907 | 102.907 | 0.06% |
Nov 25, 2024 | 102.848 | 102.848 | 102.848 | 102.848 | 0.11% |
Highest: 103.149 | Lowest: 102.311 | Difference: 0.838 | Average: 102.791 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review