
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 149.735 | 149.735 | 149.735 | 149.735 | -0.77% |
Mar 04, 2025 | 150.901 | 150.901 | 150.901 | 150.901 | -3.43% |
Mar 03, 2025 | 156.259 | 156.259 | 156.259 | 156.259 | 0.16% |
Feb 28, 2025 | 156.015 | 156.015 | 156.015 | 156.015 | -1.03% |
Feb 27, 2025 | 157.632 | 157.632 | 157.632 | 157.632 | -0.41% |
Feb 26, 2025 | 158.281 | 158.281 | 158.281 | 158.281 | 0.13% |
Feb 25, 2025 | 158.072 | 158.072 | 158.072 | 158.072 | -0.19% |
Feb 24, 2025 | 158.377 | 158.377 | 158.377 | 158.377 | -0.95% |
Feb 21, 2025 | 159.901 | 159.901 | 159.901 | 159.901 | -0.12% |
Feb 20, 2025 | 160.091 | 160.091 | 160.091 | 160.091 | 0.07% |
Feb 19, 2025 | 159.976 | 159.976 | 159.976 | 159.976 | -3.11% |
Feb 18, 2025 | 165.111 | 165.111 | 165.111 | 165.111 | 0.28% |
Feb 17, 2025 | 164.647 | 164.647 | 164.647 | 164.647 | -0.05% |
Feb 14, 2025 | 164.727 | 164.727 | 164.727 | 164.727 | 0.79% |
Feb 13, 2025 | 163.434 | 163.434 | 163.434 | 163.434 | 0.29% |
Feb 12, 2025 | 162.969 | 162.969 | 162.969 | 162.969 | -0.31% |
Feb 11, 2025 | 163.482 | 163.482 | 163.482 | 163.482 | -0.39% |
Feb 10, 2025 | 164.117 | 164.117 | 164.117 | 164.117 | -0.21% |
Feb 07, 2025 | 164.456 | 164.456 | 164.456 | 164.456 | -0.59% |
Feb 06, 2025 | 165.432 | 165.432 | 165.432 | 165.432 | 0.59% |
Highest: 165.432 | Lowest: 149.735 | Difference: 15.697 | Average: 160.181 | Change %: -8.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review