Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,061.310 | 2,061.310 | 2,061.310 | 2,061.310 | 1.01% |
May 06, 2024 | 2,040.670 | 2,040.670 | 2,040.670 | 2,040.670 | 0.57% |
May 03, 2024 | 2,029.150 | 2,029.150 | 2,029.150 | 2,029.150 | 1.61% |
May 02, 2024 | 1,996.910 | 1,996.910 | 1,996.910 | 1,996.910 | -0.95% |
May 01, 2024 | 2,016.130 | 2,016.130 | 2,016.130 | 2,016.130 | 0.00% |
Apr 30, 2024 | 2,016.130 | 2,016.130 | 2,016.130 | 2,016.130 | -0.10% |
Apr 29, 2024 | 2,018.140 | 2,018.140 | 2,018.140 | 2,018.140 | 1.28% |
Apr 26, 2024 | 1,992.710 | 1,992.710 | 1,992.710 | 1,992.710 | 2.07% |
Apr 25, 2024 | 1,952.260 | 1,952.260 | 1,952.260 | 1,952.260 | -2.12% |
Apr 24, 2024 | 1,994.580 | 1,994.580 | 1,994.580 | 1,994.580 | -0.33% |
Apr 23, 2024 | 2,001.220 | 2,001.220 | 2,001.220 | 2,001.220 | 1.56% |
Apr 22, 2024 | 1,970.450 | 1,970.450 | 1,970.450 | 1,970.450 | 1.04% |
Apr 19, 2024 | 1,950.140 | 1,950.140 | 1,950.140 | 1,950.140 | -0.46% |
Apr 18, 2024 | 1,959.250 | 1,959.250 | 1,959.250 | 1,959.250 | -0.27% |
Apr 17, 2024 | 1,964.510 | 1,964.510 | 1,964.510 | 1,964.510 | 0.15% |
Apr 16, 2024 | 1,961.600 | 1,961.600 | 1,961.600 | 1,961.600 | -1.51% |
Apr 15, 2024 | 1,991.620 | 1,991.620 | 1,991.620 | 1,991.620 | 0.17% |
Apr 12, 2024 | 1,988.240 | 1,988.240 | 1,988.240 | 1,988.240 | -0.41% |
Apr 11, 2024 | 1,996.340 | 1,996.340 | 1,996.340 | 1,996.340 | -0.69% |
Apr 10, 2024 | 2,010.190 | 2,010.190 | 2,010.190 | 2,010.190 | 0.08% |
Highest: 2,061.310 | Lowest: 1,950.140 | Difference: 111.170 | Average: 1,995.577 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review