Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | 0.04% |
May 01, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | 0.00% |
Apr 30, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.42% |
Apr 29, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.20% |
Apr 26, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 1.85% |
Apr 25, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 0.17% |
Apr 24, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.32% |
Apr 23, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.52% |
Apr 22, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 1.26% |
Apr 19, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -1.30% |
Apr 18, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -1.13% |
Apr 17, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.11% |
Apr 16, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 0.40% |
Apr 15, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | -1.54% |
Apr 12, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -0.43% |
Apr 11, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | 0.92% |
Apr 10, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | 0.68% |
Apr 09, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.22% |
Apr 08, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.56% |
Apr 05, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | 1.53% |
Apr 04, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -1.76% |
Apr 03, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | -0.71% |
Highest: 209.790 | Lowest: 201.380 | Difference: 8.410 | Average: 206.535 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review