Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nordea North American Enhanced Avkastning (sek) (0P0001BSAE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.819 -11.245    -4.89%
03/04 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 25.47B
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000282819 
Asset Class:  Equity
Nordea North American Enhanced avkastning (SEK) 218.819 -11.245 -4.89%

0P0001BSAE Historical Data

 
Get free historical data for 0P0001BSAE fund. You'll find the end of day price of the Nordea North American Enhanced Avkastning (sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 218.819 218.819 230.064 218.819 -4.89%
Apr 02, 2025 230.064 230.064 231.158 230.064 -0.47%
Apr 01, 2025 231.158 231.158 231.158 228.676 1.09%
Mar 31, 2025 228.676 228.676 231.332 228.676 -1.15%
Mar 28, 2025 231.332 231.332 237.332 231.332 -2.53%
Mar 27, 2025 237.332 237.332 238.141 237.332 -0.34%
Mar 26, 2025 238.141 238.141 238.707 238.141 -0.24%
Mar 25, 2025 238.707 238.707 240.373 238.707 -0.69%
Mar 24, 2025 240.373 240.373 240.373 240.373 2.28%
Mar 21, 2025 235.014 235.014 238.585 235.014 -1.50%
Mar 20, 2025 238.585 238.585 238.585 235.028 1.51%
Mar 19, 2025 235.028 235.028 235.028 232.726 0.99%
Mar 18, 2025 232.726 232.726 232.726 232.726 -0.79%
Mar 17, 2025 234.588 234.588 234.588 234.588 0.20%
Mar 14, 2025 234.112 234.112 234.112 234.112 0.36%
Mar 13, 2025 233.278 233.278 233.278 233.278 1.00%
Mar 12, 2025 230.969 230.969 230.969 230.969 -2.49%
Mar 11, 2025 236.874 236.874 236.874 236.874 -1.91%
Mar 10, 2025 241.474 241.474 241.474 241.474 -1.57%
Mar 07, 2025 245.321 245.321 245.321 245.321 -0.68%
Mar 06, 2025 246.994 246.994 246.994 246.994 -1.14%
Mar 05, 2025 249.851 249.851 249.851 249.851 -2.72%
Mar 04, 2025 256.839 256.839 256.839 256.839 -3.62%
Highest: 256.839 Lowest: 218.819 Difference: 38.020 Average: 236.794 Change %: -17.884
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BSAE Comments

Write your thoughts about Nordea North American Enhanced Avkastning (sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email