
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 218.819 | 218.819 | 230.064 | 218.819 | -4.89% |
Apr 02, 2025 | 230.064 | 230.064 | 231.158 | 230.064 | -0.47% |
Apr 01, 2025 | 231.158 | 231.158 | 231.158 | 228.676 | 1.09% |
Mar 31, 2025 | 228.676 | 228.676 | 231.332 | 228.676 | -1.15% |
Mar 28, 2025 | 231.332 | 231.332 | 237.332 | 231.332 | -2.53% |
Mar 27, 2025 | 237.332 | 237.332 | 238.141 | 237.332 | -0.34% |
Mar 26, 2025 | 238.141 | 238.141 | 238.707 | 238.141 | -0.24% |
Mar 25, 2025 | 238.707 | 238.707 | 240.373 | 238.707 | -0.69% |
Mar 24, 2025 | 240.373 | 240.373 | 240.373 | 240.373 | 2.28% |
Mar 21, 2025 | 235.014 | 235.014 | 238.585 | 235.014 | -1.50% |
Mar 20, 2025 | 238.585 | 238.585 | 238.585 | 235.028 | 1.51% |
Mar 19, 2025 | 235.028 | 235.028 | 235.028 | 232.726 | 0.99% |
Mar 18, 2025 | 232.726 | 232.726 | 232.726 | 232.726 | -0.79% |
Mar 17, 2025 | 234.588 | 234.588 | 234.588 | 234.588 | 0.20% |
Mar 14, 2025 | 234.112 | 234.112 | 234.112 | 234.112 | 0.36% |
Mar 13, 2025 | 233.278 | 233.278 | 233.278 | 233.278 | 1.00% |
Mar 12, 2025 | 230.969 | 230.969 | 230.969 | 230.969 | -2.49% |
Mar 11, 2025 | 236.874 | 236.874 | 236.874 | 236.874 | -1.91% |
Mar 10, 2025 | 241.474 | 241.474 | 241.474 | 241.474 | -1.57% |
Mar 07, 2025 | 245.321 | 245.321 | 245.321 | 245.321 | -0.68% |
Mar 06, 2025 | 246.994 | 246.994 | 246.994 | 246.994 | -1.14% |
Mar 05, 2025 | 249.851 | 249.851 | 249.851 | 249.851 | -2.72% |
Mar 04, 2025 | 256.839 | 256.839 | 256.839 | 256.839 | -3.62% |
Highest: 256.839 | Lowest: 218.819 | Difference: 38.020 | Average: 236.794 | Change %: -17.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review