![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.11% |
Feb 12, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.02% |
Feb 11, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.05% |
Feb 10, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -0.06% |
Feb 07, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.13% |
Feb 06, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Feb 05, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.15% |
Feb 04, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.13% |
Feb 03, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.15% |
Jan 31, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.11% |
Jan 30, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.02% |
Jan 29, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.05% |
Jan 28, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.13% |
Jan 27, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | -0.02% |
Jan 24, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.05% |
Jan 23, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.02% |
Jan 22, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.12% |
Jan 21, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.19% |
Jan 20, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Jan 17, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.05% |
Highest: 5.405 | Lowest: 5.356 | Difference: 0.049 | Average: 5.385 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review