Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.05% |
Jun 20, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.06% |
Jun 19, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.41% |
Jun 18, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.58% |
Jun 14, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.12% |
Jun 13, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | -0.01% |
Jun 12, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.20% |
Jun 11, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.12% |
Jun 10, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | -0.13% |
Jun 07, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | -0.03% |
Jun 06, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.25% |
Jun 05, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.15% |
Jun 04, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | 0.00% |
Jun 03, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.14% |
May 31, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.15% |
May 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.29% |
May 28, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.15% |
May 27, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | -0.01% |
May 24, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.41% |
Highest: 19.352 | Lowest: 19.021 | Difference: 0.331 | Average: 19.151 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review