Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 48.135 | 48.135 | 48.135 | 48.135 | 0.29% |
Sep 20, 2024 | 47.997 | 47.997 | 47.997 | 47.997 | 0.23% |
Sep 19, 2024 | 47.888 | 47.888 | 47.888 | 47.888 | 1.65% |
Sep 18, 2024 | 47.111 | 47.111 | 47.111 | 47.111 | -0.65% |
Sep 17, 2024 | 47.418 | 47.418 | 47.418 | 47.418 | 0.81% |
Sep 16, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.29% |
Sep 13, 2024 | 46.902 | 46.902 | 46.902 | 46.902 | 0.48% |
Sep 12, 2024 | 46.679 | 46.679 | 46.679 | 46.679 | 0.67% |
Sep 11, 2024 | 46.369 | 46.369 | 46.369 | 46.369 | -0.35% |
Sep 10, 2024 | 46.534 | 46.534 | 46.534 | 46.534 | -0.18% |
Sep 09, 2024 | 46.617 | 46.617 | 46.617 | 46.617 | -0.30% |
Sep 06, 2024 | 46.759 | 46.759 | 46.759 | 46.759 | -0.24% |
Sep 05, 2024 | 46.872 | 46.872 | 46.872 | 46.872 | 0.07% |
Sep 04, 2024 | 46.837 | 46.837 | 46.837 | 46.837 | -1.10% |
Sep 03, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | -0.73% |
Sep 02, 2024 | 47.708 | 47.708 | 47.708 | 47.708 | 0.00% |
Aug 30, 2024 | 47.708 | 47.708 | 47.708 | 47.708 | -0.36% |
Aug 29, 2024 | 47.882 | 47.882 | 47.882 | 47.882 | -0.04% |
Aug 28, 2024 | 47.899 | 47.899 | 47.899 | 47.899 | -0.20% |
Aug 27, 2024 | 47.995 | 47.995 | 47.995 | 47.995 | 0.10% |
Aug 26, 2024 | 47.947 | 47.947 | 47.947 | 47.947 | 0.13% |
Highest: 48.135 | Lowest: 46.369 | Difference: 1.766 | Average: 47.317 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review