
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 263.715 | 263.715 | 264.291 | 263.715 | -0.22% |
Mar 20, 2025 | 264.291 | 264.291 | 264.291 | 264.291 | 0.08% |
Mar 19, 2025 | 264.071 | 264.071 | 264.071 | 264.071 | -0.14% |
Mar 18, 2025 | 264.434 | 264.434 | 264.434 | 264.434 | 0.13% |
Mar 17, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | 0.09% |
Mar 14, 2025 | 263.872 | 263.872 | 263.872 | 263.872 | 0.12% |
Mar 13, 2025 | 263.552 | 263.552 | 263.552 | 263.552 | 0.15% |
Mar 12, 2025 | 263.147 | 263.147 | 263.147 | 263.147 | -0.25% |
Mar 11, 2025 | 263.802 | 263.802 | 263.802 | 263.802 | 0.19% |
Mar 10, 2025 | 263.313 | 263.313 | 263.313 | 263.313 | 0.01% |
Mar 07, 2025 | 263.275 | 263.275 | 263.275 | 263.275 | 0.11% |
Mar 06, 2025 | 262.982 | 262.982 | 262.982 | 262.982 | 0.14% |
Mar 05, 2025 | 262.623 | 262.623 | 262.623 | 262.623 | -0.41% |
Mar 21, 2025 | 263.715 | 263.715 | 264.291 | 263.715 | -0.22% |
Mar 20, 2025 | 264.291 | 264.291 | 264.291 | 264.291 | 0.08% |
Mar 19, 2025 | 264.071 | 264.071 | 264.071 | 264.071 | -0.14% |
Mar 18, 2025 | 264.434 | 264.434 | 264.434 | 264.434 | 0.13% |
Mar 17, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | 0.09% |
Mar 14, 2025 | 263.872 | 263.872 | 263.872 | 263.872 | 0.12% |
Mar 13, 2025 | 263.552 | 263.552 | 263.552 | 263.552 | 0.15% |
Mar 12, 2025 | 263.147 | 263.147 | 263.147 | 263.147 | -0.25% |
Mar 11, 2025 | 263.802 | 263.802 | 263.802 | 263.802 | 0.19% |
Mar 10, 2025 | 263.313 | 263.313 | 263.313 | 263.313 | 0.01% |
Mar 07, 2025 | 263.275 | 263.275 | 263.275 | 263.275 | 0.11% |
Mar 06, 2025 | 262.982 | 262.982 | 262.982 | 262.982 | 0.14% |
Mar 05, 2025 | 262.623 | 262.623 | 262.623 | 262.623 | 0.42% |
Feb 28, 2025 | 261.525 | 261.525 | 261.525 | 261.525 | -0.19% |
Feb 27, 2025 | 262.029 | 262.029 | 262.029 | 262.029 | 0.04% |
Feb 26, 2025 | 261.914 | 261.914 | 261.914 | 261.914 | -0.06% |
Feb 25, 2025 | 262.073 | 262.073 | 262.073 | 262.073 | 0.08% |
Highest: 264.434 | Lowest: 261.525 | Difference: 2.909 | Average: 263.396 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review