Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 377.388 | 377.388 | 377.388 | 377.388 | 0.60% |
Jun 21, 2024 | 375.137 | 375.137 | 375.137 | 375.137 | 0.23% |
Jun 20, 2024 | 374.271 | 374.271 | 374.271 | 374.271 | -0.14% |
Jun 19, 2024 | 374.777 | 374.777 | 374.777 | 374.777 | 0.30% |
Jun 18, 2024 | 373.648 | 373.648 | 373.648 | 373.648 | -0.02% |
Jun 17, 2024 | 373.723 | 373.723 | 373.723 | 373.723 | -0.63% |
Jun 14, 2024 | 376.101 | 376.101 | 376.101 | 376.101 | 0.09% |
Jun 13, 2024 | 375.749 | 375.749 | 375.749 | 375.749 | -1.18% |
Jun 12, 2024 | 380.248 | 380.248 | 380.248 | 380.248 | 0.04% |
Jun 11, 2024 | 380.098 | 380.098 | 380.098 | 380.098 | -0.09% |
Jun 10, 2024 | 380.427 | 380.427 | 380.427 | 380.427 | 0.04% |
Jun 07, 2024 | 380.278 | 380.278 | 380.278 | 380.278 | -0.38% |
Jun 06, 2024 | 381.720 | 381.720 | 381.720 | 381.720 | -0.22% |
Jun 05, 2024 | 382.575 | 382.575 | 382.575 | 382.575 | 0.05% |
Jun 04, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | -0.09% |
Jun 03, 2024 | 382.748 | 382.748 | 382.748 | 382.748 | 0.06% |
May 31, 2024 | 382.508 | 382.508 | 382.508 | 382.508 | -0.46% |
May 29, 2024 | 384.285 | 384.285 | 384.285 | 384.285 | -0.68% |
May 28, 2024 | 386.922 | 386.922 | 386.922 | 386.922 | -0.19% |
May 27, 2024 | 387.657 | 387.657 | 387.657 | 387.657 | 0.02% |
Highest: 387.657 | Lowest: 373.648 | Difference: 14.008 | Average: 379.632 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review