
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 428.992 | 428.992 | 428.992 | 426.822 | 0.05% |
Mar 24, 2025 | 428.767 | 431.267 | 432.079 | 425.846 | -0.53% |
Mar 21, 2025 | 431.041 | 432.306 | 432.316 | 426.822 | -0.29% |
Mar 20, 2025 | 432.316 | 432.316 | 432.316 | 426.822 | 1.29% |
Mar 19, 2025 | 426.822 | 427.031 | 427.031 | 426.822 | 0.23% |
Mar 18, 2025 | 425.846 | 425.846 | 425.846 | 425.638 | 0.05% |
Mar 17, 2025 | 425.638 | 421.374 | 425.638 | 421.167 | 1.06% |
Mar 14, 2025 | 421.167 | 417.869 | 421.167 | 417.869 | 1.46% |
Mar 13, 2025 | 415.086 | 415.086 | 415.086 | 415.086 | 0.28% |
Mar 12, 2025 | 413.933 | 413.933 | 413.933 | 413.933 | 0.07% |
Mar 11, 2025 | 413.631 | 413.631 | 413.631 | 413.631 | -0.42% |
Mar 10, 2025 | 415.363 | 415.363 | 415.363 | 415.363 | 1.12% |
Mar 07, 2025 | 410.754 | 410.754 | 410.754 | 410.754 | -0.14% |
Mar 06, 2025 | 411.332 | 411.332 | 411.332 | 411.332 | -0.29% |
Mar 05, 2025 | 412.538 | 412.538 | 412.538 | 412.538 | -3.84% |
Mar 25, 2025 | 428.992 | 428.992 | 428.992 | 426.822 | 0.05% |
Mar 24, 2025 | 428.767 | 431.267 | 432.079 | 425.846 | -0.53% |
Mar 21, 2025 | 431.041 | 432.306 | 432.316 | 426.822 | -0.29% |
Mar 20, 2025 | 432.316 | 432.316 | 432.316 | 426.822 | 1.29% |
Mar 19, 2025 | 426.822 | 427.031 | 427.031 | 426.822 | 0.23% |
Mar 18, 2025 | 425.846 | 425.846 | 425.846 | 425.638 | 0.05% |
Mar 17, 2025 | 425.638 | 421.374 | 425.638 | 421.167 | 1.06% |
Mar 14, 2025 | 421.167 | 417.869 | 421.167 | 417.869 | 1.46% |
Mar 13, 2025 | 415.086 | 415.086 | 415.086 | 415.086 | 0.28% |
Mar 12, 2025 | 413.933 | 413.933 | 413.933 | 413.933 | 0.07% |
Mar 11, 2025 | 413.631 | 413.631 | 413.631 | 413.631 | -0.42% |
Mar 10, 2025 | 415.363 | 415.363 | 415.363 | 415.363 | 1.12% |
Mar 07, 2025 | 410.754 | 410.754 | 410.754 | 410.754 | -0.14% |
Mar 06, 2025 | 411.332 | 411.332 | 411.332 | 411.332 | -0.29% |
Mar 05, 2025 | 412.538 | 412.538 | 412.538 | 412.538 | -0.56% |
Highest: 432.316 | Lowest: 410.754 | Difference: 21.562 | Average: 420.882 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review