![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.03% |
Feb 12, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.05% |
Feb 11, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.04% |
Feb 10, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.04% |
Feb 07, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.04% |
Feb 06, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.02% |
Feb 05, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.00% |
Feb 04, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.06% |
Feb 03, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.05% |
Jan 31, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.14% |
Jan 30, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.03% |
Jan 29, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.04% |
Jan 28, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.04% |
Jan 27, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.05% |
Jan 24, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.03% |
Jan 23, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.03% |
Jan 22, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
Jan 21, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.03% |
Jan 20, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
Jan 17, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.03% |
Highest: 3.706 | Lowest: 3.677 | Difference: 0.028 | Average: 3.691 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review