
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | -0.36% |
Feb 26, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | -0.26% |
Feb 25, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | 0.25% |
Feb 24, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | -0.54% |
Feb 21, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.17% |
Feb 20, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.12% |
Feb 19, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | -0.11% |
Feb 18, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.00% |
Feb 17, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.35% |
Feb 14, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.66% |
Feb 13, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | 0.11% |
Feb 12, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | -0.37% |
Feb 27, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | -0.36% |
Feb 26, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | -0.26% |
Feb 25, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | 0.25% |
Feb 24, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | -0.54% |
Feb 21, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.17% |
Feb 20, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.12% |
Feb 19, 2025 | 22.983 | 22.983 | 22.983 | 22.983 | -0.11% |
Feb 18, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.00% |
Feb 17, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.35% |
Feb 14, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.66% |
Feb 13, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | 0.11% |
Feb 12, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.06% |
Feb 11, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.18% |
Feb 10, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.05% |
Feb 07, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | 0.01% |
Feb 06, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | 0.28% |
Feb 05, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | -0.26% |
Feb 04, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | -0.16% |
Highest: 23.050 | Lowest: 22.624 | Difference: 0.426 | Average: 22.883 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review