Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.08% |
Jan 27, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.01% |
Jan 24, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 0.20% |
Jan 23, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | -0.18% |
Jan 22, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 0.18% |
Jan 21, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.33% |
Jan 20, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -0.20% |
Jan 17, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | -0.30% |
Jan 16, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.26% |
Jan 15, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | 0.26% |
Jan 14, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.29% |
Jan 13, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.18% |
Jan 10, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.22% |
Jan 08, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.10% |
Jan 07, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.04% |
Jan 06, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.38% |
Jan 03, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | 0.15% |
Jan 02, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | 0.36% |
Dec 31, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | 0.05% |
Highest: 22.634 | Lowest: 22.386 | Difference: 0.248 | Average: 22.499 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review