Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% |
Sep 21, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% |
Sep 20, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% |
Sep 16, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Sep 15, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 0.57% |
Sep 14, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | -0.97% |
Sep 13, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% |
Sep 12, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Sep 09, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | -0.57% |
Sep 08, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Sep 07, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | -1.36% |
Sep 06, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% |
Sep 05, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% |
Sep 02, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% |
Sep 01, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | -1.01% |
Aug 31, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | -1.83% |
Aug 30, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | -1.28% |
Aug 26, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Aug 25, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Aug 24, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | -0.53% |
Aug 23, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | -1.70% |
Aug 22, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | -0.81% |
Aug 19, 2022 | 1.37 | 1.37 | 1.37 | 1.37 | -1.51% |
Aug 18, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% |
Aug 17, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | -2.38% |
Aug 16, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 0.63% |
Aug 15, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Aug 12, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | -1.32% |
Aug 11, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | -0.55% |
Aug 10, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 20.03% |
Highest: 1.44 | Lowest: 1.20 | Difference: 0.24 | Average: 1.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review