![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.20% |
Feb 12, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.91% |
Feb 11, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.96% |
Feb 10, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.39% |
Feb 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.25% |
Feb 06, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.45% |
Feb 05, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.50% |
Feb 04, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.32% |
Feb 03, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.17% |
Jan 31, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.43% |
Jan 30, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 2.76% |
Jan 29, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.74% |
Jan 28, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.22% |
Jan 27, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 1.85% |
Jan 24, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jan 23, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.70% |
Jan 22, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.26% |
Jan 21, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.77% |
Jan 20, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Jan 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.37% |
Highest: 1.582 | Lowest: 1.521 | Difference: 0.061 | Average: 1.553 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review