Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.79% |
Jun 19, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.01% |
Jun 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 4.02% |
Jun 14, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.24% |
Jun 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.66% |
Jun 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 1.01% |
Jun 11, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.10% |
Jun 10, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.93% |
Jun 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.30% |
Jun 06, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.60% |
Jun 05, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Jun 04, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -1.12% |
Jun 03, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 1.50% |
May 31, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.64% |
May 30, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.77% |
May 28, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.18% |
May 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.41% |
May 24, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.31% |
May 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.86% |
Highest: 1.566 | Lowest: 1.467 | Difference: 0.099 | Average: 1.498 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review