
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | 0.06% |
Mar 12, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 0.16% |
Mar 11, 2025 | 159.8 | 159.8 | 159.8 | 159.8 | -0.26% |
Mar 10, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | -0.29% |
Mar 09, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 0.12% |
Mar 06, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | -0.16% |
Mar 05, 2025 | 160.7 | 160.7 | 160.7 | 160.7 | 0.05% |
Mar 04, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | -0.59% |
Mar 03, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 0.10% |
Mar 02, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 0.10% |
Feb 27, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | -0.06% |
Feb 26, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | -0.03% |
Feb 25, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | -0.23% |
Feb 24, 2025 | 161.8 | 161.8 | 161.8 | 161.8 | -0.13% |
Feb 23, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | -0.23% |
Feb 20, 2025 | 162.4 | 162.4 | 162.4 | 162.4 | 0.04% |
Feb 19, 2025 | 162.3 | 162.3 | 162.3 | 162.3 | -0.10% |
Feb 18, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 0.15% |
Feb 17, 2025 | 162.3 | 162.3 | 162.3 | 162.3 | 0.04% |
Feb 16, 2025 | 162.2 | 162.2 | 162.2 | 162.2 | 0.20% |
Highest: 162.5 | Lowest: 159.8 | Difference: 2.7 | Average: 161.3 | Change %: -1.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review