Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 0.00% |
Oct 09, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 0.09% |
Oct 08, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 0.09% |
Oct 07, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | -0.93% |
Oct 01, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 30, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 26, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.37% |
Sep 25, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | 0.19% |
Sep 24, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | -0.38% |
Sep 19, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | 0.00% |
Sep 18, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | -0.16% |
Sep 17, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 16, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 0.29% |
Sep 12, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 0.00% |
Sep 11, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 0.00% |
Sep 10, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 0.06% |
Sep 09, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | 0.40% |
Oct 10, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 0.00% |
Oct 09, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 0.09% |
Oct 08, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 0.09% |
Oct 07, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | -0.93% |
Oct 01, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 30, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 26, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.37% |
Sep 25, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | 0.19% |
Sep 24, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | -0.38% |
Sep 19, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | 0.00% |
Sep 18, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | -0.16% |
Sep 17, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Sep 16, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 0.29% |
Highest: 107.2 | Lowest: 106.1 | Difference: 1.1 | Average: 106.7 | Change %: -0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review