Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 165.6 | 165.6 | 165.6 | 165.6 | -0.03% |
Nov 20, 2024 | 165.7 | 165.7 | 165.7 | 165.7 | -0.42% |
Nov 19, 2024 | 166.4 | 166.4 | 166.4 | 166.4 | 0.54% |
Nov 18, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | -1.84% |
Nov 14, 2024 | 168.6 | 168.6 | 168.6 | 168.6 | -0.71% |
Nov 13, 2024 | 169.8 | 169.8 | 169.8 | 169.8 | 0.18% |
Nov 12, 2024 | 169.5 | 169.5 | 169.5 | 169.5 | -0.35% |
Nov 11, 2024 | 170.1 | 170.1 | 170.1 | 170.1 | 1.19% |
Nov 07, 2024 | 168.1 | 168.1 | 168.1 | 168.1 | 0.42% |
Nov 06, 2024 | 167.4 | 167.4 | 167.4 | 167.4 | 0.97% |
Nov 05, 2024 | 165.8 | 165.8 | 165.8 | 165.8 | 0.85% |
Nov 04, 2024 | 164.4 | 164.4 | 164.4 | 164.4 | 1.29% |
Oct 31, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | -1.40% |
Oct 30, 2024 | 164.6 | 164.6 | 164.6 | 164.6 | -0.63% |
Nov 21, 2024 | 165.6 | 165.6 | 165.6 | 165.6 | -0.03% |
Nov 20, 2024 | 165.7 | 165.7 | 165.7 | 165.7 | -0.42% |
Nov 19, 2024 | 166.4 | 166.4 | 166.4 | 166.4 | 0.54% |
Nov 18, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | -1.84% |
Nov 14, 2024 | 168.6 | 168.6 | 168.6 | 168.6 | -0.71% |
Nov 13, 2024 | 169.8 | 169.8 | 169.8 | 169.8 | 0.18% |
Nov 12, 2024 | 169.5 | 169.5 | 169.5 | 169.5 | -0.35% |
Nov 11, 2024 | 170.1 | 170.1 | 170.1 | 170.1 | 1.19% |
Nov 07, 2024 | 168.1 | 168.1 | 168.1 | 168.1 | 0.42% |
Nov 06, 2024 | 167.4 | 167.4 | 167.4 | 167.4 | 0.97% |
Nov 05, 2024 | 165.8 | 165.8 | 165.8 | 165.8 | 0.85% |
Nov 04, 2024 | 164.4 | 164.4 | 164.4 | 164.4 | 1.29% |
Oct 31, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | -1.40% |
Oct 30, 2024 | 164.6 | 164.6 | 164.6 | 164.6 | -0.96% |
Oct 29, 2024 | 166.2 | 166.2 | 166.2 | 166.2 | 0.18% |
Oct 28, 2024 | 165.9 | 165.9 | 165.9 | 165.9 | -1.72% |
Highest: 170.1 | Lowest: 162.3 | Difference: 7.8 | Average: 166.7 | Change %: -1.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review