Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 111.9 | 111.9 | 111.9 | 111.9 | 0.44% |
Apr 24, 2024 | 111.4 | 111.4 | 111.4 | 111.4 | -0.40% |
Apr 18, 2024 | 111.8 | 111.8 | 111.8 | 111.8 | 0.13% |
Apr 17, 2024 | 111.7 | 111.7 | 111.7 | 111.7 | 0.98% |
Apr 16, 2024 | 110.6 | 110.6 | 110.6 | 110.6 | 0.00% |
Apr 15, 2024 | 110.6 | 110.6 | 110.6 | 110.6 | -0.14% |
Apr 11, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 0.64% |
Apr 10, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.18% |
Apr 09, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 0.00% |
Apr 08, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | -0.31% |
Apr 04, 2024 | 109.1 | 109.1 | 109.1 | 109.1 | -0.27% |
Apr 03, 2024 | 109.4 | 109.4 | 109.4 | 109.4 | 0.33% |
Apr 02, 2024 | 109.1 | 109.1 | 109.1 | 109.1 | 0.92% |
Apr 01, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 0.17% |
Mar 28, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | -0.07% |
Mar 27, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 0.14% |
Mar 26, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 0.69% |
Mar 25, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 1.22% |
Mar 21, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | -1.41% |
Mar 20, 2024 | 107.3 | 107.3 | 107.3 | 107.3 | -0.49% |
Mar 19, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 0.62% |
Mar 18, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | -0.05% |
Mar 14, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | -4.15% |
Apr 25, 2024 | 111.9 | 111.9 | 111.9 | 111.9 | 0.44% |
Apr 24, 2024 | 111.4 | 111.4 | 111.4 | 111.4 | -0.40% |
Apr 18, 2024 | 111.8 | 111.8 | 111.8 | 111.8 | 0.13% |
Apr 17, 2024 | 111.7 | 111.7 | 111.7 | 111.7 | 0.98% |
Apr 16, 2024 | 110.6 | 110.6 | 110.6 | 110.6 | 0.00% |
Apr 15, 2024 | 110.6 | 110.6 | 110.6 | 110.6 | -0.14% |
Apr 11, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 0.64% |
Highest: 111.9 | Lowest: 105.8 | Difference: 6.1 | Average: 109.6 | Change %: 1.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review