Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 205.7 | 205.7 | 205.7 | 205.7 | -0.07% |
Nov 25, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | 0.00% |
Nov 24, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | 0.24% |
Nov 21, 2024 | 205.3 | 205.3 | 205.3 | 205.3 | 0.02% |
Nov 20, 2024 | 205.3 | 205.3 | 205.3 | 205.3 | 0.13% |
Nov 19, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 0.09% |
Nov 18, 2024 | 204.8 | 204.8 | 204.8 | 204.8 | 0.18% |
Nov 17, 2024 | 204.4 | 204.4 | 204.4 | 204.4 | -0.07% |
Nov 14, 2024 | 204.6 | 204.6 | 204.6 | 204.6 | -0.04% |
Nov 13, 2024 | 204.7 | 204.7 | 204.7 | 204.7 | 0.08% |
Nov 12, 2024 | 204.5 | 204.5 | 204.5 | 204.5 | 0.04% |
Nov 11, 2024 | 204.4 | 204.4 | 204.4 | 204.4 | 0.06% |
Nov 10, 2024 | 204.3 | 204.3 | 204.3 | 204.3 | 0.38% |
Nov 07, 2024 | 203.5 | 203.5 | 203.5 | 203.5 | 0.27% |
Nov 06, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 0.18% |
Nov 05, 2024 | 202.6 | 202.6 | 202.6 | 202.6 | 0.00% |
Nov 04, 2024 | 202.6 | 202.6 | 202.6 | 202.6 | 0.04% |
Nov 03, 2024 | 202.5 | 202.5 | 202.5 | 202.5 | -0.12% |
Oct 31, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.16% |
Oct 30, 2024 | 203.1 | 203.1 | 203.1 | 203.1 | 0.16% |
Oct 29, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.05% |
Oct 27, 2024 | 202.8 | 202.8 | 202.8 | 202.8 | 0.00% |
Highest: 205.8 | Lowest: 202.5 | Difference: 3.3 | Average: 204.1 | Change %: 1.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review