Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7,926.338 | 7,926.338 | 7,926.338 | 7,926.338 | 1.25% |
Apr 26, 2024 | 7,828.351 | 7,828.351 | 7,828.351 | 7,828.351 | 2.00% |
Apr 25, 2024 | 7,674.960 | 7,674.960 | 7,674.960 | 7,674.960 | -1.32% |
Apr 24, 2024 | 7,777.929 | 7,777.929 | 7,777.929 | 7,777.929 | -0.04% |
Apr 23, 2024 | 7,781.387 | 7,781.387 | 7,781.387 | 7,781.387 | 1.04% |
Apr 22, 2024 | 7,701.158 | 7,701.158 | 7,701.158 | 7,701.158 | 0.67% |
Apr 19, 2024 | 7,650.166 | 7,650.166 | 7,650.166 | 7,650.166 | -0.40% |
Apr 18, 2024 | 7,681.192 | 7,681.192 | 7,681.192 | 7,681.192 | -0.45% |
Apr 17, 2024 | 7,715.873 | 7,715.873 | 7,715.873 | 7,715.873 | -0.22% |
Apr 16, 2024 | 7,733.160 | 7,733.160 | 7,733.160 | 7,733.160 | -1.62% |
Apr 15, 2024 | 7,860.497 | 7,860.497 | 7,860.497 | 7,860.497 | 0.13% |
Apr 12, 2024 | 7,849.925 | 7,849.925 | 7,849.925 | 7,849.925 | -0.67% |
Apr 11, 2024 | 7,902.961 | 7,902.961 | 7,902.961 | 7,902.961 | -0.11% |
Apr 10, 2024 | 7,911.289 | 7,911.289 | 7,911.289 | 7,911.289 | -0.31% |
Apr 09, 2024 | 7,936.106 | 7,936.106 | 7,936.106 | 7,936.106 | -0.81% |
Apr 08, 2024 | 8,000.726 | 8,000.726 | 8,000.726 | 8,000.726 | 0.94% |
Apr 05, 2024 | 7,926.263 | 7,926.263 | 7,926.263 | 7,926.263 | -1.28% |
Apr 04, 2024 | 8,029.408 | 8,029.408 | 8,029.408 | 8,029.408 | -0.04% |
Apr 03, 2024 | 8,032.680 | 8,032.680 | 8,032.680 | 8,032.680 | -0.15% |
Highest: 8,032.680 | Lowest: 7,650.166 | Difference: 382.514 | Average: 7,837.914 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review