
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8,111.167 | 8,111.167 | 8,111.167 | 8,111.167 | -0.60% |
Feb 27, 2025 | 8,159.991 | 8,159.991 | 8,159.991 | 8,159.991 | -0.68% |
Feb 26, 2025 | 8,215.876 | 8,215.876 | 8,215.876 | 8,215.876 | 0.62% |
Feb 25, 2025 | 8,165.544 | 8,165.544 | 8,165.544 | 8,165.544 | -0.26% |
Feb 24, 2025 | 8,186.837 | 8,186.837 | 8,186.837 | 8,186.837 | -0.28% |
Feb 21, 2025 | 8,210.160 | 8,210.160 | 8,210.160 | 8,210.160 | -0.68% |
Feb 20, 2025 | 8,266.376 | 8,266.376 | 8,266.376 | 8,266.376 | 0.07% |
Feb 19, 2025 | 8,260.402 | 8,260.402 | 8,260.402 | 8,260.402 | -1.77% |
Feb 18, 2025 | 8,408.844 | 8,408.844 | 8,408.844 | 8,408.844 | 0.03% |
Feb 17, 2025 | 8,406.649 | 8,406.649 | 8,406.649 | 8,406.649 | 0.55% |
Feb 14, 2025 | 8,360.796 | 8,360.796 | 8,360.796 | 8,360.796 | -0.27% |
Feb 13, 2025 | 8,383.671 | 8,383.671 | 8,383.671 | 8,383.671 | 1.60% |
Feb 12, 2025 | 8,251.496 | 8,251.496 | 8,251.496 | 8,251.496 | 0.29% |
Feb 11, 2025 | 8,227.486 | 8,227.486 | 8,227.486 | 8,227.486 | 0.26% |
Feb 10, 2025 | 8,206.477 | 8,206.477 | 8,206.477 | 8,206.477 | 0.45% |
Feb 07, 2025 | 8,169.739 | 8,169.739 | 8,169.739 | 8,169.739 | -0.55% |
Feb 06, 2025 | 8,215.215 | 8,215.215 | 8,215.215 | 8,215.215 | 1.59% |
Feb 05, 2025 | 8,086.518 | 8,086.518 | 8,086.518 | 8,086.518 | -0.14% |
Feb 04, 2025 | 8,097.559 | 8,097.559 | 8,097.559 | 8,097.559 | -0.08% |
Highest: 8,408.844 | Lowest: 8,086.518 | Difference: 322.326 | Average: 8,231.095 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review