Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,280.764 | 4,280.764 | 4,280.764 | 4,280.764 | 1.25% |
Apr 26, 2024 | 4,227.844 | 4,227.844 | 4,227.844 | 4,227.844 | 2.00% |
Apr 25, 2024 | 4,145.002 | 4,145.002 | 4,145.002 | 4,145.002 | -1.32% |
Apr 24, 2024 | 4,200.613 | 4,200.613 | 4,200.613 | 4,200.613 | -0.04% |
Apr 23, 2024 | 4,202.480 | 4,202.480 | 4,202.480 | 4,202.480 | 1.04% |
Apr 22, 2024 | 4,159.151 | 4,159.151 | 4,159.151 | 4,159.151 | 0.67% |
Apr 19, 2024 | 4,131.612 | 4,131.612 | 4,131.612 | 4,131.612 | -0.40% |
Apr 18, 2024 | 4,148.368 | 4,148.368 | 4,148.368 | 4,148.368 | -0.45% |
Apr 17, 2024 | 4,167.098 | 4,167.098 | 4,167.098 | 4,167.098 | -0.22% |
Apr 16, 2024 | 4,176.434 | 4,176.434 | 4,176.434 | 4,176.434 | -1.62% |
Apr 15, 2024 | 4,245.205 | 4,245.205 | 4,245.205 | 4,245.205 | 0.13% |
Apr 12, 2024 | 4,239.495 | 4,239.495 | 4,239.495 | 4,239.495 | -0.67% |
Apr 11, 2024 | 4,268.139 | 4,268.139 | 4,268.139 | 4,268.139 | -0.11% |
Apr 10, 2024 | 4,272.636 | 4,272.636 | 4,272.636 | 4,272.636 | -0.31% |
Apr 09, 2024 | 4,286.039 | 4,286.039 | 4,286.039 | 4,286.039 | -0.81% |
Apr 08, 2024 | 4,320.938 | 4,320.938 | 4,320.938 | 4,320.938 | 0.94% |
Apr 05, 2024 | 4,280.723 | 4,280.723 | 4,280.723 | 4,280.723 | -1.28% |
Apr 04, 2024 | 4,336.428 | 4,336.428 | 4,336.428 | 4,336.428 | -0.04% |
Apr 03, 2024 | 4,338.195 | 4,338.195 | 4,338.195 | 4,338.195 | -0.15% |
Highest: 4,338.195 | Lowest: 4,131.612 | Difference: 206.583 | Average: 4,233.009 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review