![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 109.538 | 109.538 | 109.538 | 109.538 | 0.11% |
Feb 04, 2025 | 109.422 | 109.422 | 109.422 | 109.422 | 0.02% |
Feb 03, 2025 | 109.397 | 109.397 | 109.397 | 109.397 | 0.22% |
Jan 31, 2025 | 109.162 | 109.162 | 109.162 | 109.162 | 0.28% |
Jan 30, 2025 | 108.852 | 108.852 | 108.852 | 108.852 | 0.62% |
Jan 29, 2025 | 108.178 | 108.178 | 108.178 | 108.178 | 0.14% |
Jan 28, 2025 | 108.032 | 108.032 | 108.032 | 108.032 | 0.45% |
Jan 27, 2025 | 107.552 | 107.552 | 107.552 | 107.552 | -0.44% |
Jan 24, 2025 | 108.026 | 108.026 | 108.026 | 108.026 | -0.16% |
Jan 23, 2025 | 108.195 | 108.195 | 108.195 | 108.195 | 0.12% |
Jan 22, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.36% |
Jan 21, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.03% |
Jan 20, 2025 | 107.704 | 107.704 | 107.704 | 107.704 | -0.07% |
Jan 17, 2025 | 107.783 | 107.783 | 107.783 | 107.783 | 0.75% |
Jan 16, 2025 | 106.984 | 106.984 | 106.984 | 106.984 | 0.09% |
Jan 15, 2025 | 106.889 | 106.889 | 106.889 | 106.889 | 1.31% |
Jan 14, 2025 | 105.509 | 105.509 | 105.509 | 105.509 | -0.37% |
Jan 13, 2025 | 105.903 | 105.903 | 105.903 | 105.903 | -0.10% |
Jan 10, 2025 | 106.006 | 106.006 | 106.006 | 106.006 | -0.44% |
Jan 09, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.09% |
Jan 08, 2025 | 106.563 | 106.563 | 106.563 | 106.563 | 0.13% |
Jan 07, 2025 | 106.422 | 106.422 | 106.422 | 106.422 | -0.58% |
Highest: 109.538 | Lowest: 105.509 | Difference: 4.029 | Average: 107.651 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review