Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 560.864 | 560.864 | 560.864 | 560.864 | -0.11% |
Jan 28, 2025 | 561.490 | 561.490 | 561.490 | 561.490 | 0.47% |
Jan 27, 2025 | 558.859 | 558.859 | 558.859 | 558.859 | -0.16% |
Jan 24, 2025 | 559.757 | 559.757 | 559.757 | 559.757 | -1.78% |
Jan 23, 2025 | 569.895 | 569.895 | 569.895 | 569.895 | 0.32% |
Jan 22, 2025 | 568.079 | 568.079 | 568.079 | 568.079 | -0.72% |
Jan 21, 2025 | 572.177 | 572.177 | 572.177 | 572.177 | 0.13% |
Jan 17, 2025 | 571.426 | 571.426 | 571.426 | 571.426 | 0.31% |
Jan 16, 2025 | 569.668 | 569.668 | 569.668 | 569.668 | 0.16% |
Jan 15, 2025 | 568.742 | 568.742 | 568.742 | 568.742 | 1.12% |
Jan 14, 2025 | 562.433 | 562.433 | 562.433 | 562.433 | 0.09% |
Jan 13, 2025 | 561.937 | 561.937 | 561.937 | 561.937 | 0.19% |
Jan 29, 2025 | 560.864 | 560.864 | 560.864 | 560.864 | -0.11% |
Jan 28, 2025 | 561.490 | 561.490 | 561.490 | 561.490 | 0.47% |
Jan 27, 2025 | 558.859 | 558.859 | 558.859 | 558.859 | -0.16% |
Jan 24, 2025 | 559.757 | 559.757 | 559.757 | 559.757 | -1.78% |
Jan 23, 2025 | 569.895 | 569.895 | 569.895 | 569.895 | 0.32% |
Jan 22, 2025 | 568.079 | 568.079 | 568.079 | 568.079 | -0.72% |
Jan 21, 2025 | 572.177 | 572.177 | 572.177 | 572.177 | 0.13% |
Jan 17, 2025 | 571.426 | 571.426 | 571.426 | 571.426 | 0.31% |
Jan 16, 2025 | 569.668 | 569.668 | 569.668 | 569.668 | 0.16% |
Jan 15, 2025 | 568.742 | 568.742 | 568.742 | 568.742 | 1.12% |
Jan 14, 2025 | 562.433 | 562.433 | 562.433 | 562.433 | 0.09% |
Jan 13, 2025 | 561.937 | 561.937 | 561.937 | 561.937 | 1.42% |
Jan 10, 2025 | 554.061 | 554.061 | 554.061 | 554.061 | -0.74% |
Jan 08, 2025 | 558.188 | 558.188 | 558.188 | 558.188 | 0.49% |
Jan 07, 2025 | 555.471 | 555.471 | 555.471 | 555.471 | -1.49% |
Jan 03, 2025 | 563.881 | 563.881 | 563.881 | 563.881 | 1.05% |
Jan 02, 2025 | 557.995 | 557.995 | 557.995 | 557.995 | 0.55% |
Dec 31, 2024 | 554.961 | 554.961 | 554.961 | 554.961 | 0.57% |
Highest: 572.177 | Lowest: 554.061 | Difference: 18.116 | Average: 563.840 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review