Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 54.614 | 54.614 | 54.614 | 54.614 | 0.70% |
May 02, 2024 | 54.232 | 54.232 | 54.232 | 54.232 | 0.47% |
Apr 30, 2024 | 53.977 | 53.977 | 53.977 | 53.977 | -0.52% |
Apr 29, 2024 | 54.257 | 54.257 | 54.257 | 54.257 | 0.70% |
Apr 26, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 2.06% |
Apr 25, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -1.85% |
Apr 24, 2024 | 53.787 | 53.787 | 53.787 | 53.787 | -0.24% |
Apr 23, 2024 | 53.914 | 53.914 | 53.914 | 53.914 | 0.53% |
Apr 22, 2024 | 53.631 | 53.631 | 53.631 | 53.631 | 0.92% |
Apr 19, 2024 | 53.144 | 53.144 | 53.144 | 53.144 | 0.27% |
Apr 18, 2024 | 52.999 | 52.999 | 52.999 | 52.999 | 0.08% |
Apr 17, 2024 | 52.957 | 52.957 | 52.957 | 52.957 | -0.11% |
Apr 16, 2024 | 53.017 | 53.017 | 53.017 | 53.017 | -0.96% |
Apr 15, 2024 | 53.529 | 53.529 | 53.529 | 53.529 | -0.30% |
Apr 12, 2024 | 53.691 | 53.691 | 53.691 | 53.691 | -0.37% |
Apr 11, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.04% |
Apr 10, 2024 | 53.871 | 53.871 | 53.871 | 53.871 | -0.03% |
Apr 09, 2024 | 53.889 | 53.889 | 53.889 | 53.889 | -0.05% |
Apr 08, 2024 | 53.914 | 53.914 | 53.914 | 53.914 | 0.36% |
Highest: 54.614 | Lowest: 52.790 | Difference: 1.824 | Average: 53.683 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review