![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 180.006 | 180.006 | 180.006 | 180.006 | -0.30% |
Jun 26, 2024 | 180.555 | 180.555 | 180.555 | 180.555 | 0.03% |
Jun 25, 2024 | 180.502 | 180.502 | 180.502 | 180.502 | -0.43% |
Jun 24, 2024 | 181.289 | 181.289 | 181.289 | 181.289 | 0.50% |
Jun 20, 2024 | 180.381 | 180.381 | 180.381 | 180.381 | 0.32% |
Jun 18, 2024 | 179.809 | 179.809 | 179.809 | 179.809 | 0.14% |
Jun 17, 2024 | 179.553 | 179.553 | 179.553 | 179.553 | 0.52% |
Jun 14, 2024 | 178.618 | 178.618 | 178.618 | 178.618 | -0.21% |
Jun 13, 2024 | 179.001 | 179.001 | 179.001 | 179.001 | 0.72% |
Jun 12, 2024 | 177.715 | 177.715 | 177.715 | 177.715 | -0.37% |
Jun 11, 2024 | 178.378 | 178.378 | 178.378 | 178.378 | -0.04% |
Jun 10, 2024 | 178.456 | 178.456 | 178.456 | 178.456 | 0.57% |
Jun 07, 2024 | 177.442 | 177.442 | 177.442 | 177.442 | 0.49% |
Jun 06, 2024 | 176.576 | 176.576 | 176.576 | 176.576 | -0.23% |
Jun 05, 2024 | 176.987 | 176.987 | 176.987 | 176.987 | 0.85% |
Jun 04, 2024 | 175.502 | 175.502 | 175.502 | 175.502 | -0.13% |
Jun 03, 2024 | 175.734 | 175.734 | 175.734 | 175.734 | -0.65% |
May 31, 2024 | 176.884 | 176.884 | 176.884 | 176.884 | 1.16% |
May 30, 2024 | 174.855 | 174.855 | 174.855 | 174.855 | 0.29% |
May 29, 2024 | 174.352 | 174.352 | 174.352 | 174.352 | -0.38% |
Highest: 181.289 | Lowest: 174.352 | Difference: 6.937 | Average: 178.130 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review