Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 135.556 | 135.556 | 135.556 | 135.556 | -0.88% |
Jan 16, 2024 | 136.766 | 136.766 | 136.766 | 136.766 | -0.17% |
Jan 15, 2024 | 137.002 | 137.002 | 137.002 | 137.002 | -0.51% |
Jan 12, 2024 | 137.698 | 137.698 | 137.698 | 137.698 | 1.01% |
Jan 11, 2024 | 136.327 | 136.327 | 136.327 | 136.327 | -0.78% |
Jan 10, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.13% |
Jan 09, 2024 | 137.582 | 137.582 | 137.582 | 137.582 | -0.27% |
Jan 08, 2024 | 137.948 | 137.948 | 137.948 | 137.948 | 0.64% |
Jan 05, 2024 | 137.075 | 137.075 | 137.075 | 137.075 | -0.26% |
Jan 04, 2024 | 137.437 | 137.437 | 137.437 | 137.437 | 0.62% |
Jan 03, 2024 | 136.588 | 136.588 | 136.588 | 136.588 | -0.84% |
Jan 02, 2024 | 137.752 | 137.752 | 137.752 | 137.752 | 0.06% |
Dec 28, 2023 | 137.671 | 137.671 | 137.671 | 137.671 | -0.18% |
Dec 27, 2023 | 137.918 | 137.918 | 137.918 | 137.918 | 0.24% |
Dec 22, 2023 | 137.584 | 137.584 | 137.584 | 137.584 | 0.33% |
Dec 21, 2023 | 137.134 | 137.134 | 137.134 | 137.134 | -0.23% |
Dec 20, 2023 | 137.448 | 137.448 | 137.448 | 137.448 | 0.42% |
Dec 19, 2023 | 136.879 | 136.879 | 136.879 | 136.879 | 0.46% |
Dec 18, 2023 | 136.248 | 136.248 | 136.248 | 136.248 | -0.40% |
Dec 15, 2023 | 136.798 | 136.798 | 136.798 | 136.798 | 0.05% |
Dec 14, 2023 | 136.727 | 136.727 | 136.727 | 136.727 | 1.24% |
Dec 13, 2023 | 135.055 | 135.055 | 135.055 | 135.055 | -0.10% |
Dec 12, 2023 | 135.193 | 135.193 | 135.193 | 135.193 | -0.15% |
Dec 11, 2023 | 135.396 | 135.396 | 135.396 | 135.396 | 0.32% |
Dec 08, 2023 | 134.965 | 134.965 | 134.965 | 134.965 | 0.70% |
Dec 07, 2023 | 134.023 | 134.023 | 134.023 | 134.023 | 0.35% |
Dec 05, 2023 | 133.549 | 133.549 | 133.549 | 133.549 | 0.51% |
Dec 04, 2023 | 132.871 | 132.871 | 132.871 | 132.871 | -0.11% |
Dec 01, 2023 | 133.014 | 133.014 | 133.014 | 133.014 | 1.03% |
Nov 30, 2023 | 131.660 | 131.660 | 131.660 | 131.660 | -2.87% |
Highest: 137.948 | Lowest: 131.660 | Difference: 6.288 | Average: 136.175 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review