Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 307.840 | 307.840 | 307.840 | 307.840 | 0.00% |
May 22, 2024 | 307.837 | 307.837 | 307.837 | 307.837 | 0.21% |
May 21, 2024 | 307.179 | 307.179 | 307.179 | 307.179 | -0.72% |
May 20, 2024 | 309.409 | 309.409 | 309.409 | 309.409 | -0.74% |
May 17, 2024 | 311.707 | 311.707 | 311.707 | 311.707 | 0.59% |
May 16, 2024 | 309.875 | 309.875 | 309.875 | 309.875 | -0.87% |
May 15, 2024 | 312.579 | 312.579 | 312.579 | 312.579 | 0.02% |
May 14, 2024 | 312.531 | 312.531 | 312.531 | 312.531 | -0.82% |
May 13, 2024 | 315.109 | 315.109 | 315.109 | 315.109 | -1.21% |
May 10, 2024 | 318.971 | 318.971 | 318.971 | 318.971 | -0.65% |
May 08, 2024 | 321.068 | 321.068 | 321.068 | 321.068 | 0.51% |
May 07, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | 0.15% |
May 06, 2024 | 318.962 | 318.962 | 318.962 | 318.962 | 3.61% |
May 23, 2024 | 307.840 | 307.840 | 307.840 | 307.840 | 0.00% |
May 22, 2024 | 307.837 | 307.837 | 307.837 | 307.837 | 0.21% |
May 21, 2024 | 307.179 | 307.179 | 307.179 | 307.179 | -0.72% |
May 20, 2024 | 309.409 | 309.409 | 309.409 | 309.409 | -0.74% |
May 17, 2024 | 311.707 | 311.707 | 311.707 | 311.707 | 0.59% |
May 16, 2024 | 309.875 | 309.875 | 309.875 | 309.875 | -0.87% |
May 15, 2024 | 312.579 | 312.579 | 312.579 | 312.579 | 0.02% |
May 14, 2024 | 312.531 | 312.531 | 312.531 | 312.531 | -0.82% |
May 13, 2024 | 315.109 | 315.109 | 315.109 | 315.109 | -1.21% |
May 10, 2024 | 318.971 | 318.971 | 318.971 | 318.971 | -0.65% |
May 08, 2024 | 321.068 | 321.068 | 321.068 | 321.068 | 0.51% |
May 07, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | 0.15% |
May 06, 2024 | 318.962 | 318.962 | 318.962 | 318.962 | 0.45% |
May 03, 2024 | 317.521 | 317.521 | 317.521 | 317.521 | 0.41% |
May 02, 2024 | 316.216 | 316.216 | 316.216 | 316.216 | 0.18% |
Apr 30, 2024 | 315.646 | 315.646 | 315.646 | 315.646 | -0.06% |
Apr 29, 2024 | 315.834 | 315.834 | 315.834 | 315.834 | 0.59% |
Highest: 321.068 | Lowest: 307.179 | Difference: 13.889 | Average: 313.674 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review