Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 96.782 | 96.782 | 96.782 | 96.782 | 0.23% |
May 06, 2024 | 96.562 | 96.562 | 96.562 | 96.562 | 0.10% |
May 03, 2024 | 96.466 | 96.466 | 96.466 | 96.466 | 0.25% |
May 02, 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 0.17% |
Apr 30, 2024 | 96.066 | 96.066 | 96.066 | 96.066 | -0.17% |
Apr 29, 2024 | 96.226 | 96.226 | 96.226 | 96.226 | 0.19% |
Apr 26, 2024 | 96.048 | 96.048 | 96.048 | 96.048 | 0.20% |
Apr 25, 2024 | 95.852 | 95.852 | 95.852 | 95.852 | -0.21% |
Apr 24, 2024 | 96.053 | 96.053 | 96.053 | 96.053 | -0.26% |
Apr 23, 2024 | 96.302 | 96.302 | 96.302 | 96.302 | 0.06% |
Apr 22, 2024 | 96.243 | 96.243 | 96.243 | 96.243 | 0.18% |
Apr 19, 2024 | 96.067 | 96.067 | 96.067 | 96.067 | -0.05% |
Apr 18, 2024 | 96.111 | 96.111 | 96.111 | 96.111 | -0.04% |
Apr 17, 2024 | 96.151 | 96.151 | 96.151 | 96.151 | 0.12% |
Apr 16, 2024 | 96.034 | 96.034 | 96.034 | 96.034 | -0.34% |
Apr 15, 2024 | 96.364 | 96.364 | 96.364 | 96.364 | -0.31% |
Apr 12, 2024 | 96.662 | 96.662 | 96.662 | 96.662 | 0.27% |
Apr 11, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.12% |
Apr 10, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.22% |
Apr 09, 2024 | 96.732 | 96.732 | 96.732 | 96.732 | 0.22% |
Highest: 96.782 | Lowest: 95.852 | Difference: 0.930 | Average: 96.293 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review