
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.68% |
Mar 13, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.15% |
Mar 12, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.36% |
Mar 11, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.18% |
Mar 10, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.64% |
Mar 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.13% |
Mar 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.11% |
Mar 05, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.90% |
Feb 25, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.62% |
Feb 24, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.16% |
Feb 21, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.12% |
Feb 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.42% |
Feb 19, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Feb 18, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.14% |
Feb 17, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 1.26% |
Feb 14, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.19% |
Feb 13, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.77% |
Mar 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.68% |
Mar 13, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.15% |
Mar 12, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.36% |
Mar 11, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.18% |
Mar 10, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.64% |
Mar 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.13% |
Mar 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.11% |
Mar 05, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.90% |
Feb 25, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.62% |
Feb 24, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.16% |
Feb 21, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.12% |
Feb 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.42% |
Feb 19, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Highest: 2.186 | Lowest: 2.143 | Difference: 0.043 | Average: 2.163 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review