Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.22% |
Jan 29, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -0.29% |
Jan 28, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.94% |
Jan 27, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.00% |
Jan 24, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.17% |
Jan 23, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.12% |
Jan 22, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.20% |
Jan 21, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.21% |
Jan 20, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.45% |
Jan 17, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.53% |
Jan 16, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 1.34% |
Jan 15, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.14% |
Jan 14, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.08% |
Jan 13, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.34% |
Jan 10, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.07% |
Jan 09, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.58% |
Jan 08, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.48% |
Jan 07, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.63% |
Jan 06, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.60% |
Jan 03, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.04% |
Highest: 2.910 | Lowest: 2.830 | Difference: 0.080 | Average: 2.868 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review