Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 0.78% |
Sep 26, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 1.95% |
Sep 25, 2024 | 205.238 | 205.238 | 205.238 | 205.238 | -0.18% |
Sep 24, 2024 | 205.611 | 205.611 | 205.611 | 205.611 | 0.88% |
Sep 23, 2024 | 203.809 | 203.809 | 203.809 | 203.809 | 0.25% |
Sep 20, 2024 | 203.301 | 203.301 | 203.301 | 203.301 | -1.37% |
Sep 19, 2024 | 206.118 | 206.118 | 206.118 | 206.118 | 1.79% |
Sep 18, 2024 | 202.487 | 202.487 | 202.487 | 202.487 | -0.46% |
Sep 17, 2024 | 203.433 | 203.433 | 203.433 | 203.433 | 0.59% |
Sep 16, 2024 | 202.232 | 202.232 | 202.232 | 202.232 | -0.27% |
Sep 13, 2024 | 202.788 | 202.788 | 202.788 | 202.788 | 0.74% |
Sep 12, 2024 | 201.297 | 201.297 | 201.297 | 201.297 | 0.91% |
Sep 11, 2024 | 199.482 | 199.482 | 199.482 | 199.482 | 0.24% |
Sep 10, 2024 | 198.995 | 198.995 | 198.995 | 198.995 | -0.64% |
Sep 09, 2024 | 200.268 | 200.268 | 200.268 | 200.268 | 0.86% |
Sep 06, 2024 | 198.558 | 198.558 | 198.558 | 198.558 | -1.34% |
Sep 05, 2024 | 201.262 | 201.262 | 201.262 | 201.262 | -0.39% |
Sep 04, 2024 | 202.048 | 202.048 | 202.048 | 202.048 | -1.10% |
Sep 03, 2024 | 204.292 | 204.292 | 204.292 | 204.292 | -1.12% |
Sep 02, 2024 | 206.596 | 206.596 | 206.596 | 206.596 | 0.17% |
Aug 30, 2024 | 206.255 | 206.255 | 206.255 | 206.255 | -0.14% |
Aug 29, 2024 | 206.544 | 206.544 | 206.544 | 206.544 | 1.08% |
Aug 28, 2024 | 204.328 | 204.328 | 204.328 | 204.328 | 0.30% |
Highest: 210.870 | Lowest: 198.558 | Difference: 12.312 | Average: 203.697 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review