
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 205.452 | 205.452 | 222.076 | 205.452 | -4.69% |
Apr 03, 2025 | 215.572 | 215.572 | 222.715 | 215.572 | -2.93% |
Apr 02, 2025 | 222.076 | 222.076 | 222.715 | 222.076 | -0.29% |
Apr 01, 2025 | 222.715 | 222.715 | 222.715 | 222.715 | 1.28% |
Mar 31, 2025 | 219.895 | 219.895 | 219.895 | 219.895 | -1.49% |
Mar 28, 2025 | 223.220 | 223.220 | 223.220 | 223.220 | -0.95% |
Mar 27, 2025 | 225.351 | 225.351 | 225.351 | 225.351 | -0.44% |
Mar 26, 2025 | 226.346 | 226.346 | 226.346 | 226.346 | -0.94% |
Mar 25, 2025 | 228.494 | 228.494 | 228.494 | 228.494 | 0.88% |
Mar 24, 2025 | 226.494 | 226.494 | 226.494 | 226.494 | -0.15% |
Mar 21, 2025 | 226.823 | 226.823 | 226.823 | 226.823 | -0.46% |
Mar 20, 2025 | 227.862 | 227.862 | 227.862 | 227.862 | -1.09% |
Mar 19, 2025 | 230.381 | 230.381 | 230.381 | 230.381 | 0.41% |
Mar 18, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | 0.77% |
Mar 17, 2025 | 227.689 | 227.689 | 227.689 | 227.689 | 0.74% |
Mar 14, 2025 | 226.009 | 226.009 | 226.009 | 226.009 | 1.40% |
Mar 13, 2025 | 222.892 | 222.892 | 222.892 | 222.892 | -0.48% |
Mar 12, 2025 | 223.978 | 223.978 | 223.978 | 223.978 | 0.99% |
Mar 11, 2025 | 221.784 | 221.784 | 221.784 | 221.784 | -1.31% |
Mar 10, 2025 | 224.728 | 224.728 | 224.728 | 224.728 | -1.43% |
Mar 07, 2025 | 227.994 | 227.994 | 227.994 | 227.994 | -0.91% |
Mar 06, 2025 | 230.094 | 230.094 | 230.094 | 230.094 | 0.68% |
Highest: 230.381 | Lowest: 205.452 | Difference: 24.929 | Average: 224.331 | Change %: -10.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review