Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 337.121 | 337.121 | 337.121 | 337.121 | -2.10% |
Jan 31, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | -0.16% |
Jan 30, 2025 | 344.918 | 344.918 | 344.918 | 344.918 | 1.01% |
Jan 29, 2025 | 341.475 | 341.475 | 341.475 | 341.475 | 0.54% |
Jan 28, 2025 | 339.628 | 339.628 | 339.628 | 339.628 | -0.40% |
Jan 27, 2025 | 340.987 | 340.987 | 340.987 | 340.987 | -0.71% |
Jan 24, 2025 | 343.430 | 343.430 | 343.430 | 343.430 | 1.23% |
Jan 23, 2025 | 339.253 | 339.253 | 339.253 | 339.253 | 0.11% |
Jan 22, 2025 | 338.893 | 338.893 | 338.893 | 338.893 | 0.74% |
Jan 21, 2025 | 336.396 | 336.396 | 336.396 | 336.396 | 0.06% |
Jan 20, 2025 | 336.202 | 336.202 | 336.202 | 336.202 | 1.28% |
Jan 17, 2025 | 331.961 | 331.961 | 331.961 | 331.961 | 0.85% |
Jan 16, 2025 | 329.168 | 329.168 | 329.168 | 329.168 | 1.09% |
Jan 15, 2025 | 325.612 | 325.612 | 325.612 | 325.612 | 1.20% |
Jan 14, 2025 | 321.748 | 321.748 | 321.748 | 321.748 | 1.43% |
Jan 13, 2025 | 317.220 | 317.220 | 317.220 | 317.220 | -0.93% |
Jan 10, 2025 | 320.199 | 320.199 | 320.199 | 320.199 | -1.25% |
Jan 09, 2025 | 324.268 | 324.268 | 324.268 | 324.268 | 0.41% |
Jan 08, 2025 | 322.951 | 322.951 | 322.951 | 322.951 | -1.01% |
Jan 07, 2025 | 326.234 | 326.234 | 326.234 | 326.234 | 0.20% |
Jan 06, 2025 | 325.596 | 325.596 | 325.596 | 325.596 | 3.01% |
Highest: 344.918 | Lowest: 317.220 | Difference: 27.698 | Average: 332.744 | Change %: 6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review