![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 128.797 | 128.797 | 128.797 | 128.797 | -0.18% |
Feb 13, 2025 | 129.033 | 129.033 | 129.033 | 129.033 | 0.32% |
Feb 12, 2025 | 128.626 | 128.626 | 128.626 | 128.626 | -0.26% |
Feb 11, 2025 | 128.957 | 128.957 | 128.957 | 128.957 | -0.57% |
Feb 10, 2025 | 129.691 | 129.691 | 129.691 | 129.691 | 0.30% |
Feb 07, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | -0.16% |
Feb 06, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.04% |
Feb 05, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.15% |
Feb 04, 2025 | 129.266 | 129.266 | 129.266 | 129.266 | -0.21% |
Feb 03, 2025 | 129.536 | 129.536 | 129.536 | 129.536 | 0.69% |
Jan 31, 2025 | 128.646 | 128.646 | 128.646 | 128.646 | 0.20% |
Jan 30, 2025 | 128.387 | 128.387 | 128.387 | 128.387 | 0.28% |
Jan 29, 2025 | 128.028 | 128.028 | 128.028 | 128.028 | -0.04% |
Jan 28, 2025 | 128.074 | 128.074 | 128.074 | 128.074 | 0.05% |
Jan 27, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.03% |
Jan 24, 2025 | 128.049 | 128.049 | 128.049 | 128.049 | -0.08% |
Jan 23, 2025 | 128.157 | 128.157 | 128.157 | 128.157 | -0.08% |
Jan 22, 2025 | 128.265 | 128.265 | 128.265 | 128.265 | -0.03% |
Jan 21, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | -0.05% |
Jan 20, 2025 | 128.362 | 128.362 | 128.362 | 128.362 | -0.06% |
Jan 17, 2025 | 128.445 | 128.445 | 128.445 | 128.445 | 0.30% |
Highest: 129.691 | Lowest: 128.010 | Difference: 1.682 | Average: 128.709 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review