Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 128.627 | 128.627 | 128.627 | 128.627 | 0.00% |
Dec 19, 2024 | 128.624 | 128.624 | 128.624 | 128.624 | -0.36% |
Dec 18, 2024 | 129.088 | 129.088 | 129.088 | 129.088 | -0.11% |
Dec 17, 2024 | 129.227 | 129.227 | 129.227 | 129.227 | -0.10% |
Dec 16, 2024 | 129.351 | 129.351 | 129.351 | 129.351 | -0.16% |
Dec 13, 2024 | 129.553 | 129.553 | 129.553 | 129.553 | -0.30% |
Dec 12, 2024 | 129.945 | 129.945 | 129.945 | 129.945 | -0.38% |
Dec 11, 2024 | 130.444 | 130.444 | 130.444 | 130.444 | 0.04% |
Dec 10, 2024 | 130.389 | 130.389 | 130.389 | 130.389 | 0.04% |
Dec 09, 2024 | 130.331 | 130.331 | 130.331 | 130.331 | 0.01% |
Dec 06, 2024 | 130.318 | 130.318 | 130.318 | 130.318 | -0.09% |
Dec 05, 2024 | 130.432 | 130.432 | 130.432 | 130.432 | 0.06% |
Dec 04, 2024 | 130.356 | 130.356 | 130.356 | 130.356 | 0.26% |
Dec 03, 2024 | 130.014 | 130.014 | 130.014 | 130.014 | 0.00% |
Dec 02, 2024 | 130.012 | 130.012 | 130.012 | 130.012 | -0.09% |
Nov 29, 2024 | 130.124 | 130.124 | 130.124 | 130.124 | 0.44% |
Nov 28, 2024 | 129.559 | 129.559 | 129.559 | 129.559 | 0.42% |
Nov 27, 2024 | 129.023 | 129.023 | 129.023 | 129.023 | 0.15% |
Nov 26, 2024 | 128.836 | 128.836 | 128.836 | 128.836 | -0.10% |
Nov 25, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.43% |
Highest: 130.444 | Lowest: 128.624 | Difference: 1.820 | Average: 129.661 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review