Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 135.584 | 135.584 | 135.584 | 135.584 | -0.21% |
Dec 26, 2024 | 135.866 | 135.866 | 135.866 | 135.866 | 0.03% |
Dec 24, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.13% |
Dec 23, 2024 | 136.004 | 136.004 | 136.004 | 136.004 | -0.17% |
Dec 20, 2024 | 136.241 | 136.241 | 136.241 | 136.241 | 0.00% |
Dec 19, 2024 | 136.238 | 136.238 | 136.238 | 136.238 | -0.36% |
Dec 18, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.11% |
Dec 17, 2024 | 136.878 | 136.878 | 136.878 | 136.878 | -0.10% |
Dec 16, 2024 | 137.009 | 137.009 | 137.009 | 137.009 | -0.16% |
Dec 13, 2024 | 137.224 | 137.224 | 137.224 | 137.224 | -0.30% |
Dec 12, 2024 | 137.639 | 137.639 | 137.639 | 137.639 | -0.38% |
Dec 11, 2024 | 138.168 | 138.168 | 138.168 | 138.168 | 0.04% |
Dec 10, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.04% |
Dec 09, 2024 | 138.049 | 138.049 | 138.049 | 138.049 | 0.01% |
Dec 06, 2024 | 138.036 | 138.036 | 138.036 | 138.036 | -0.09% |
Dec 05, 2024 | 138.157 | 138.157 | 138.157 | 138.157 | 0.06% |
Dec 04, 2024 | 138.076 | 138.076 | 138.076 | 138.076 | 0.26% |
Dec 03, 2024 | 137.715 | 137.715 | 137.715 | 137.715 | 0.00% |
Dec 02, 2024 | 137.713 | 137.713 | 137.713 | 137.713 | -0.09% |
Nov 29, 2024 | 137.832 | 137.832 | 137.832 | 137.832 | 0.44% |
Nov 28, 2024 | 137.233 | 137.233 | 137.233 | 137.233 | 0.41% |
Highest: 138.168 | Lowest: 135.584 | Difference: 2.584 | Average: 137.159 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review