
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 134.939 | 134.939 | 135.031 | 134.939 | -0.07% |
Apr 03, 2025 | 135.031 | 135.031 | 135.031 | 134.953 | 0.06% |
Apr 02, 2025 | 134.953 | 134.953 | 135.238 | 134.953 | -0.21% |
Apr 01, 2025 | 135.238 | 135.238 | 135.238 | 135.238 | 0.25% |
Mar 31, 2025 | 134.903 | 134.903 | 134.903 | 134.903 | 0.12% |
Mar 28, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.15% |
Mar 27, 2025 | 134.541 | 134.541 | 134.541 | 134.541 | 0.03% |
Mar 26, 2025 | 134.501 | 134.501 | 134.501 | 134.501 | -0.04% |
Mar 25, 2025 | 134.561 | 134.561 | 134.561 | 134.561 | -0.11% |
Mar 24, 2025 | 134.712 | 134.712 | 134.712 | 134.712 | -0.02% |
Mar 21, 2025 | 134.733 | 134.733 | 134.733 | 134.733 | 0.10% |
Mar 20, 2025 | 134.601 | 134.601 | 134.601 | 134.601 | -0.13% |
Mar 19, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 0.20% |
Mar 18, 2025 | 134.499 | 134.499 | 134.499 | 134.499 | -0.15% |
Mar 17, 2025 | 134.696 | 134.696 | 134.696 | 134.696 | 0.52% |
Mar 14, 2025 | 134.001 | 134.001 | 134.001 | 134.001 | 0.09% |
Mar 13, 2025 | 133.876 | 133.876 | 133.876 | 133.876 | -0.18% |
Mar 12, 2025 | 134.118 | 134.118 | 134.118 | 134.118 | -0.07% |
Mar 11, 2025 | 134.213 | 134.213 | 134.213 | 134.213 | 0.05% |
Mar 10, 2025 | 134.141 | 134.141 | 134.141 | 134.141 | 0.05% |
Mar 06, 2025 | 134.072 | 134.072 | 134.072 | 134.072 | -0.62% |
Highest: 135.238 | Lowest: 133.876 | Difference: 1.362 | Average: 134.564 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review