![ASX 200 to retreat; European political uncertainty weighs, US tech stocks gain](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEB45012_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 1.52% |
Jun 11, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.35% |
Jun 10, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.60% |
Jun 07, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.96% |
Jun 06, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.60% |
Jun 05, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.83% |
Jun 04, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -1.48% |
Jun 03, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.82% |
May 31, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.30% |
May 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.75% |
May 29, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.70% |
May 28, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
May 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.30% |
May 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.22% |
May 22, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.59% |
May 21, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.22% |
May 17, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.22% |
May 16, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.51% |
May 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.49% |
May 14, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
Highest: 13.640 | Lowest: 13.120 | Difference: 0.520 | Average: 13.427 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review