Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Jun 27, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.29% |
Jun 26, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.21% |
Jun 25, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.99% |
Jun 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.29% |
Jun 21, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -1.13% |
Jun 20, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
Jun 18, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.71% |
Jun 17, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.72% |
Jun 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -2.59% |
Jun 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -2.26% |
Jun 12, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 1.53% |
Jun 11, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Jun 10, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.68% |
Jun 07, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.88% |
Jun 06, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.54% |
Jun 05, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
Jun 04, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -1.48% |
Jun 03, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.82% |
Highest: 14.830 | Lowest: 13.840 | Difference: 0.990 | Average: 14.280 | Change %: -5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review