
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 2.17% |
Mar 13, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.81% |
Mar 12, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.74% |
Mar 11, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.20% |
Mar 10, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -1.73% |
Mar 07, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.53% |
Mar 06, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.80% |
Mar 05, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 4.30% |
Mar 04, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -1.77% |
Mar 03, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 2.23% |
Feb 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.62% |
Feb 27, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -1.63% |
Feb 26, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.03% |
Feb 25, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.55% |
Feb 24, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Feb 21, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.55% |
Feb 20, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
Feb 19, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.36% |
Feb 18, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.96% |
Highest: 15.150 | Lowest: 14.350 | Difference: 0.800 | Average: 14.696 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review