Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 1.08% |
May 07, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.97% |
May 06, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.25% |
May 03, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.57% |
May 02, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.29% |
Apr 30, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.06% |
Apr 29, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.17% |
Apr 26, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 1.34% |
Apr 25, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -1.21% |
Apr 24, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.14% |
Apr 23, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.55% |
Apr 22, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 1.79% |
Apr 19, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.02% |
Apr 18, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -0.17% |
Apr 17, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.66% |
Apr 16, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -2.35% |
Apr 15, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.06% |
Apr 12, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.91% |
Apr 11, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | -0.02% |
Apr 10, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.70% |
Apr 09, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.60% |
Highest: 96.910 | Lowest: 91.410 | Difference: 5.500 | Average: 93.679 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review