Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | 0.16% |
May 03, 2024 | 560.520 | 560.520 | 560.520 | 560.520 | 1.09% |
May 02, 2024 | 554.450 | 554.450 | 554.450 | 554.450 | -1.12% |
Apr 30, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.36% |
Apr 29, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.27% |
Apr 26, 2024 | 564.310 | 564.310 | 564.310 | 564.310 | 1.62% |
Apr 25, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -2.16% |
Apr 24, 2024 | 567.590 | 567.590 | 567.590 | 567.590 | 0.59% |
Apr 23, 2024 | 564.240 | 564.240 | 564.240 | 564.240 | 0.43% |
Apr 22, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | 0.94% |
Apr 19, 2024 | 556.610 | 556.610 | 556.610 | 556.610 | -0.07% |
Apr 18, 2024 | 556.990 | 556.990 | 556.990 | 556.990 | -0.67% |
Apr 17, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | 0.51% |
Apr 16, 2024 | 557.900 | 557.900 | 557.900 | 557.900 | -2.16% |
Apr 15, 2024 | 570.200 | 570.200 | 570.200 | 570.200 | 0.96% |
Apr 12, 2024 | 564.770 | 564.770 | 564.770 | 564.770 | 0.16% |
Apr 11, 2024 | 563.850 | 563.850 | 563.850 | 563.850 | 0.17% |
Apr 10, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | -0.79% |
Apr 09, 2024 | 567.390 | 567.390 | 567.390 | 567.390 | -0.95% |
Apr 08, 2024 | 572.810 | 572.810 | 572.810 | 572.810 | 0.83% |
Highest: 572.810 | Lowest: 554.450 | Difference: 18.360 | Average: 562.368 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review