Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.66% |
Nov 12, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.38% |
Nov 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Nov 08, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.46% |
Nov 07, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.57% |
Nov 06, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -1.62% |
Nov 05, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.30% |
Nov 04, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Oct 31, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Oct 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.19% |
Oct 29, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.19% |
Oct 28, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.19% |
Oct 25, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.42% |
Oct 24, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.68% |
Oct 23, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.11% |
Oct 22, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.34% |
Oct 21, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.86% |
Oct 18, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.57% |
Oct 17, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.41% |
Oct 16, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.15% |
Oct 15, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.19% |
Oct 14, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.19% |
Highest: 26.670 | Lowest: 25.760 | Difference: 0.910 | Average: 26.357 | Change %: -3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review