![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Feb 05, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.52% |
Feb 04, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.84% |
Feb 03, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.52% |
Jan 31, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.00% |
Jan 30, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.26% |
Jan 29, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.13% |
Jan 28, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.58% |
Jan 27, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.06% |
Jan 24, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Jan 23, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.06% |
Jan 22, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.06% |
Jan 21, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 1.58% |
Jan 17, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
Jan 16, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.13% |
Jan 15, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
Jan 14, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.73% |
Jan 13, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.53% |
Jan 10, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -1.11% |
Jan 08, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.46% |
Jan 07, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.52% |
Highest: 15.610 | Lowest: 15.000 | Difference: 0.610 | Average: 15.372 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review