Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.10% |
Nov 12, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.80% |
Nov 11, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 1.01% |
Nov 08, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.15% |
Nov 07, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Nov 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.20% |
Nov 05, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.82% |
Nov 04, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.36% |
Nov 01, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 1.49% |
Oct 31, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -1.22% |
Oct 30, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.11% |
Oct 29, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.70% |
Oct 28, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.65% |
Oct 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.00% |
Oct 24, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.10% |
Oct 23, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.05% |
Oct 22, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.35% |
Oct 21, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.65% |
Oct 18, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.15% |
Oct 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.70% |
Oct 16, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.05% |
Oct 15, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.10% |
Oct 14, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.61% |
Highest: 20.110 | Lowest: 19.410 | Difference: 0.700 | Average: 19.841 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review