Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.38% |
Jun 07, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.84% |
Jun 06, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.70% |
Jun 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.57% |
Jun 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.26% |
Jun 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.89% |
May 31, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.47% |
May 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.00% |
May 29, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -1.69% |
May 28, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.00% |
May 24, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.28% |
May 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.09% |
May 22, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.70% |
May 21, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
May 17, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.19% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.42% |
May 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.36% |
May 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.66% |
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.19% |
Highest: 21.640 | Lowest: 21.000 | Difference: 0.640 | Average: 21.350 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review