Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | 0.37% |
Aug 19, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | -1.72% |
Aug 18, 2021 | 19.140 | 19.140 | 19.140 | 19.140 | 0.31% |
Aug 17, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | -0.78% |
Aug 16, 2021 | 19.230 | 19.230 | 19.230 | 19.230 | -0.41% |
Aug 13, 2021 | 19.310 | 19.310 | 19.310 | 19.310 | 0.78% |
Aug 12, 2021 | 19.160 | 19.160 | 19.160 | 19.160 | 0.00% |
Aug 11, 2021 | 19.160 | 19.160 | 19.160 | 19.160 | 0.63% |
Aug 10, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | 0.32% |
Aug 09, 2021 | 18.980 | 18.980 | 18.980 | 18.980 | -0.21% |
Aug 06, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | -0.58% |
Aug 05, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | 0.47% |
Aug 04, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | 0.58% |
Aug 03, 2021 | 18.930 | 18.930 | 18.930 | 18.930 | -0.32% |
Aug 02, 2021 | 18.990 | 18.990 | 18.990 | 18.990 | 0.42% |
Jul 30, 2021 | 18.910 | 18.910 | 18.910 | 18.910 | -0.73% |
Jul 29, 2021 | 19.050 | 19.050 | 19.050 | 19.050 | 0.63% |
Jul 28, 2021 | 18.930 | 18.930 | 18.930 | 18.930 | 0.64% |
Jul 27, 2021 | 18.810 | 18.810 | 18.810 | 18.810 | -0.27% |
Jul 26, 2021 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
Jul 23, 2021 | 18.790 | 18.790 | 18.790 | 18.790 | 1.18% |
Jul 21, 2021 | 18.570 | 18.570 | 18.570 | 18.570 | 1.98% |
Jul 20, 2021 | 18.210 | 18.210 | 18.210 | 18.210 | 0.50% |
Jul 19, 2021 | 18.120 | 18.120 | 18.120 | 18.120 | -2.74% |
Jul 16, 2021 | 18.630 | 18.630 | 18.630 | 18.630 | -0.27% |
Jul 15, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | -0.90% |
Jul 14, 2021 | 18.850 | 18.850 | 18.850 | 18.850 | 0.43% |
Jul 13, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | -0.79% |
Jul 12, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | 0.37% |
Jul 09, 2021 | 18.850 | 18.850 | 18.850 | 18.850 | -0.16% |
Highest: 19.310 | Lowest: 18.120 | Difference: 1.190 | Average: 18.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review