Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Apr 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Apr 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.34% |
Apr 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.51% |
Apr 24, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Apr 23, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Apr 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.68% |
Apr 19, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Apr 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.07% |
Apr 17, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.68% |
Apr 16, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -2.25% |
Apr 15, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.47% |
Apr 12, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.40% |
Apr 11, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.27% |
Apr 10, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -1.00% |
Apr 09, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.53% |
Apr 08, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.80% |
Apr 05, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.12% |
Apr 04, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
Apr 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.13% |
Highest: 15.200 | Lowest: 14.750 | Difference: 0.450 | Average: 15.043 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review