Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
May 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
May 29, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.83% |
May 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.59% |
May 27, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
May 24, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.41% |
May 23, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.24% |
May 22, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.12% |
May 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
May 17, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.59% |
May 16, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
May 15, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.88% |
May 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
May 13, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
May 10, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.07% |
May 08, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.72% |
May 07, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.97% |
May 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
May 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.55% |
May 02, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.24% |
Highest: 17.100 | Lowest: 16.340 | Difference: 0.760 | Average: 16.860 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review