Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.67% |
Jan 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
Jan 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24% |
Jan 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.03% |
Jan 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -1.29% |
Jan 24, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.78% |
Jan 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
Jan 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.26% |
Jan 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
Jan 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.21% |
Jan 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.87% |
Jan 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.17% |
Jan 15, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.15% |
Jan 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.90% |
Jan 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.87% |
Jan 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% |
Jan 09, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.12% |
Jan 08, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.39% |
Jan 07, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.15% |
Jan 06, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.66% |
Jan 03, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% |
Jan 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.15% |
Highest: 5.09 | Lowest: 4.73 | Difference: 0.36 | Average: 4.92 | Change %: 7.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review