![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.27% |
Jun 28, 2024 | 43.452 | 43.452 | 43.452 | 43.452 | -0.02% |
Jun 27, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.16% |
Jun 26, 2024 | 43.531 | 43.531 | 43.531 | 43.531 | -0.71% |
Jun 25, 2024 | 43.842 | 43.842 | 43.842 | 43.842 | -0.17% |
Jun 24, 2024 | 43.916 | 43.916 | 43.916 | 43.916 | 1.09% |
Jun 21, 2024 | 43.442 | 43.442 | 43.442 | 43.442 | -1.37% |
Jun 20, 2024 | 44.047 | 44.047 | 44.047 | 44.047 | 0.69% |
Jun 19, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | -0.26% |
Jun 18, 2024 | 43.858 | 43.858 | 43.858 | 43.858 | 0.84% |
Jun 17, 2024 | 43.493 | 43.493 | 43.493 | 43.493 | 0.65% |
Jun 14, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | -2.22% |
Jun 13, 2024 | 44.193 | 44.193 | 44.193 | 44.193 | -2.28% |
Jun 12, 2024 | 45.223 | 45.223 | 45.223 | 45.223 | 2.47% |
Jun 11, 2024 | 44.132 | 44.132 | 44.132 | 44.132 | -1.09% |
Jun 10, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | -0.82% |
Jun 07, 2024 | 44.989 | 44.989 | 44.989 | 44.989 | -0.41% |
Jun 06, 2024 | 45.176 | 45.176 | 45.176 | 45.176 | 1.03% |
Jun 05, 2024 | 44.715 | 44.715 | 44.715 | 44.715 | 0.99% |
Jun 04, 2024 | 44.278 | 44.278 | 44.278 | 44.278 | -0.50% |
Highest: 45.223 | Lowest: 43.212 | Difference: 2.011 | Average: 44.045 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review