Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.75% |
Apr 24, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.38% |
Apr 23, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.00% |
Apr 22, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 1.04% |
Apr 19, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.19% |
Apr 18, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.37% |
Apr 17, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.14% |
Apr 16, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -1.30% |
Apr 15, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.18% |
Apr 12, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.08% |
Apr 11, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.74% |
Apr 10, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.22% |
Apr 09, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.70% |
Apr 08, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.80% |
Apr 05, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.55% |
Apr 04, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.19% |
Apr 03, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.78% |
Apr 02, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.38% |
Mar 28, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.14% |
Mar 27, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.16% |
Highest: 4.986 | Lowest: 4.852 | Difference: 0.134 | Average: 4.920 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review